Analysis of the Sweden Banking Sector on 2013 Jan 2

Submitted by Andrey I. Bodrenko on Wed, 01/02/2013 - 08:16
Index Bodrenko 52 Average for Sweden Banking Sector is 73,78%.
We conclude that Sweden Bnaking Sector is stable enough for the coming 2013.
Where Index Bodrenko 52 = (Price - 52-Week Low)/(52-Week High - 52-Week Low)*100%.
Name Ticker Country Time Day Currency Price Index Bodrenko 52 Volume 52-Week Range
1 Nordea Bank AB NDA:SS Sweden 09:46:16 ET 01/02/2013 SEK 63,7500 79,49% 2814589 51,3500 - 66,9500
2 Svenska Handelsbanken AB SHBA:SS Sweden 09:47:04 ET 01/02/2013 SEK 236,300 80,26% 1068091 181,000 - 249,900
3 Svenska Handelsbanken AB SHBB:SS Sweden 09:47:23 ET 01/02/2013 SEK 226,700 80,79% 13748 177,500 - 238,400
4 Swedbank AB SWEDA:SS Sweden 09:46:16 ET 01/02/2013 SEK 129,700 99,27% 1293534 89,150 - 130,000
5 Skandinaviska Enskilda Banken AB SEBA:SS Sweden 09:46:26 ET 01/02/2013 SEK 56,6500 93,19% 2937117 38,8700 - 57,9500
6 Skandinaviska Enskilda Banken AB SEBC:SS Sweden 09:44:36 ET 01/02/2013 SEK 53,7500 96,47% 44763 38,7400 - 54,3000
7 Danske Bank A/S DANSK:BY Sweden 09:46:29 ET 01/02/2013 DKK 98,250 61,9% 400 74,450 - 112,900
8 DNB ASA DNB:BY Sweden 09:49:15 ET 01/02/2013 NOK 72,000 86,11% 666 53,400 - 75,000
9 DNB ASA DNBNOR:SS Sweden 09:50:05 ET 01/02/2013 NOK 72,0000 85,14% 330027 53,1000 - 75,3000
10 Jyske Bank A/S JYSK:BY Sweden 10:54:59 ET 12/18/2012 DKK 160,600 22,62% 78 148,500 - 202,000
11 SpareBank 1 SMN MING:BY Sweden 06:12:22 ET 12/17/2012 NOK 34,900 64,13% 508 29,000 - 38,200
12 Nordea Bank AB NDA:BY Sweden 09:51:08 ET 01/02/2013 SEK 63,8500 80,13% 45398 51,5500 - 66,9000
13 Nordea Bank AB NDADKK:BY Sweden 09:51:08 ET 01/02/2013 DKK 55,3000 80,59% 1102 42,4300 - 58,4000
14 Pohjola Bank PLC POH1S:BY Sweden 09:50:42 ET 01/02/2013 EUR 11,610 100% 1128 7,550 - 11,610
15 Skandinaviska Enskilda Banken AB SEBA:BY Sweden 09:51:31 ET 01/02/2013 SEK 56,6000 92,89% 211163 38,9600 - 57,9500
16 Skandinaviska Enskilda Banken AB SEBC:BY Sweden 11:25:07 ET 12/20/2012 SEK 52,100 90,25% 1000 39,600 - 53,450
17 Svenska Handelsbanken AB SHBA:BY Sweden 09:52:41 ET 01/02/2013 SEK 236,6000 81,02% 77815 181,1000 - 249,6000
18 Svenska Handelsbanken AB SHBB:BY Sweden 10:59:02 ET 12/18/2012 SEK 223,100 75,22% 289 180,000 - 237,300
19 SpareBank 1 SR Bank ASA SRBANK:BY Sweden 10:20:01 ET 12/18/2012 NOK 37,000 15% 23 36,700 - 38,700
20 SpareBank 1 SR Bank ASA SRBANK:SS Sweden 12:00:02 ET 12/12/2012 NOK 36,8000 11,11% 255 36,7000 - 37,6000

© Bodrenko.biz 2012-2014

All rights reserved © Email: bodrenko@bodrenko.com