Analysis of the Japan Financial Sector on 2012 Dec 16

Submitted by Andrey I. Bodrenko on Sun, 12/16/2012 - 07:55
Index Bodrenko 52 Average for Japan Financial Sector is 78,4%.
We conclude that Japan Financial Sector is stable enough for the coming 2013.
Where Index Bodrenko 52 = (Price - 52-Week Low)/(52-Week High - 52-Week Low).
Name Ticker Country Time Day Currency Price Index Bodrenko 52 Volume 52-Week Range
1 Nomura Holdings Inc 8604:JP Japan 01:00:00 ET 12/14/2012 JPY 366 71,20% 44649800 230 - 421
2 ORIX Corp 8591:JP Japan 01:00:00 ET 12/14/2012 JPY 8830 98,86% 914900 6220 - 8860
3 Daiwa Securities Group Inc 8601:JP Japan 01:00:00 ET 12/14/2012 JPY 404 96,02% 18710000 235 - 411
4 Acom Co Ltd 8572:JP Japan 01:00:00 ET 12/14/2012 JPY 2188 71,61% 736040 1300 - 2540
5 Credit Saison Co Ltd 8253:JP Japan 01:00:00 ET 12/14/2012 JPY 1854 80,84% 3240900 1432 - 1954
6 Mitsubishi UFJ Lease & Finance Co Ltd 8593:JP Japan 01:00:00 ET 12/14/2012 JPY 3505 75,00% 195490 2800 - 3740
7 Century Tokyo Leasing Corp 8439:JP Japan 01:00:00 ET 12/14/2012 JPY 1634 74,00% 175100 1264 - 1764
8 Aeon Credit Service Co Ltd 8570:JP Japan 01:00:00 ET 12/14/2012 JPY 1616 77,24% 1063600 1107 - 1766
9 Osaka Securities Exchange Co Ltd 8697:JP Japan 01:10:05 ET 12/14/2012 JPY 421000 74,58% 1016 292000 - 464977
10 Tokai Tokyo Financial Holdings Inc 8616:JP Japan 01:00:00 ET 12/14/2012 JPY 337 88,74% 1389000 203 - 354
11 Orient Corp 8585:JP Japan 01:00:00 ET 12/14/2012 JPY 169 90,99% 5158000 68 - 179
12 Aiful Corp 8515:JP Japan 01:00:00 ET 12/14/2012 JPY 412 98,09% 24710250 104 - 418
13 Aplus Financial Co Ltd 8589:JP Japan 01:10:09 ET 12/14/2012 JPY 60 54,55% 899500 42 - 75
14 Fuyo General Lease Co Ltd 8424:JP Japan 01:00:00 ET 12/14/2012 JPY 2524 48,33% 92600 2032 - 3050
15 IBJ Leasing Co Ltd 8425:JP Japan 01:00:00 ET 12/14/2012 JPY 2183 88,31% 92200 1639 - 2255
16 J Trust Co Ltd 8508:JP Japan 01:10:06 ET 12/14/2012 JPY 1379 94,76% 521900 204 - 1444
17 Okasan Securities Group Inc 8609:JP Japan 01:00:00 ET 12/14/2012 JPY 366 95,10% 647000 230 - 373
18 Ricoh Leasing Co Ltd 8566:JP Japan 01:00:00 ET 12/14/2012 JPY 1906 64,14% 41000 1661 - 2043
19 Jaccs Co Ltd 8584:JP Japan 01:00:00 ET 12/14/2012 JPY 332 72,07% 753000 203 - 382
20 Japan Securities Finance Co Ltd 8511:JP Japan 01:00:00 ET 12/14/2012 JPY 440 53,50% 946800 333 - 533

Bodrenko.biz 2012-2014

All rights reserved Email: bodrenko@bodrenko.com