Analysis of the USA Financial Sector on 2012 Dec 30

Submitted by Andrey I. Bodrenko on Sun, 12/30/2012 - 11:26
Results of Stress-test and Analysis of the USA Financial Sector on 2012 Dec 30 is presented in this article.
Index Bodrenko 52 Average for USA Financial Sector is 67,71%.
We conclude that the USA Financial Sector is stable enough for the coming 2013.
Where Index Bodrenko 52 = (Price - 52-Week Low)/(52-Week High - 52-Week Low).
Name Ticker Country Time Day Currency Price Index Bodrenko 52 Volume 52-Week Range
1 Visa Inc V:US USA 20:04:05 ET 12/28/2012 USD 148,6500 92,88% 1744303 98,3300 - 152,5100
2 American Express Co AXP:US USA 20:04:05 ET 12/28/2012 USD 56,6700 66,69% 4093927 47,1600 - 61,4200
3 Mastercard Inc MA:US USA 20:04:07 ET 12/28/2012 USD 48,3080 90,43% 468598 33,6260 - 49,8620
4 Automatic Data Processing Inc ADP:US USA 20:10:00 ET 12/28/2012 USD 56,3300 59,98% 1517491 50,8900 - 59,9600
5 Discover Financial Services DFS:US USA 20:04:06 ET 12/28/2012 USD 37,9900 77,69% 4204464 23,7500 - 42,0800
6 Charles Schwab Corp/The SCHW:US USA 20:04:06 ET 12/28/2012 USD 14,1400 67,9% 5923613 11,2000 - 15,5300
7 CME Group Inc/IL CME:US USA 20:10:00 ET 12/28/2012 USD 50,117 42,09% 1701409 43,353 - 59,422
8 Experian PLC EXPGF:US USA 20:10:00 ET 12/28/2012 USD 15,7900 63,26% 169 13,0700 - 17,3700
9 Deutsche Boerse AG DBOEF:US USA 20:10:00 ET 12/27/2012 USD 61,8000 75,29% 775 45,3100 - 67,2126
10 Paychex Inc PAYX:US USA 20:10:00 ET 12/28/2012 USD 30,8800 31,54% 2996424 29,1200 - 34,7000
11 Moody's Corp MCO:US USA 20:04:07 ET 12/28/2012 USD 49,4700 88,02% 710523 33,6400 - 51,6254
12 TD Ameritrade Holding Corp AMTD:US USA 20:04:07 ET 12/28/2012 USD 16,6500 37,41% 1086344 14,6524 - 19,9928
13 IntercontinentalExchange Inc ICE:US USA 20:04:06 ET 12/28/2012 USD 123,6600 40,49% 762853 110,6700 - 142,7500
14 Alliance Data Systems Corp ADS:US USA 20:04:06 ET 12/28/2012 USD 144,0200 90,85% 263937 100,4200 - 148,4100
15 NYSE Euronext NYX:US USA 20:04:08 ET 12/28/2012 USD 31,6300 84,28% 2535796 22,2500 - 33,3800
16 SLM Corp SLM:US USA 20:10:00 ET 12/28/2012 USD 16,8000 76,87% 2144130 12,8450 - 17,9900
17 Western Union Co/The WU:US USA 20:04:07 ET 12/28/2012 USD 13,3800 18,38% 5186827 11,9300 - 19,8200
18 Equifax Inc EFX:US USA 20:04:07 ET 12/28/2012 USD 533,600 87,75% 548537 378,900 - 555,200
19 Kuwait Finance House KFIN:KK USA 04:30:00 ET 12/30/2012 KWd 83,000 84,21% 912723 67,000 - 86,000
20 H&R Block Inc HRB:US USA 20:04:06 ET 12/28/2012 USD 18,2400 78,11% 2926613 14,3500 - 19,3300

Bodrenko.biz 2012-2014

All rights reserved Email: bodrenko@bodrenko.com